ƒlƒNƒXG i6634j 2024/1/3 \142 ¨ \140 -1.41%
iƒp[ƒgƒi[ƒYF i7345j 2024/1/3 \451 ¨ \424 -5.99%
JET i6228j 2024/1/4 \9,770 ¨ \9,190 -5.94%
‚p‚o‚rŒ¤‹†Š i5595j 2024/1/4 \1,285 ¨ \1,208 -5.99%
“Œ‹ž“d—ÍHD i9501j 2024/1/4 \755 ¨ 850.0 12.58%
’n”ÕƒlƒbƒgHD i6072j 2024/1/8 \188 ¨ \205 9.04%
ƒTƒ“ƒfƒ“ i6444j 2024/1/8 \201 ¨ \215 6.97%
ƒLƒ^ƒbƒN i4707j 2024/1/9 \413 ¨ \453 9.69%
•½“c‹@H i6258j 2024/1/9 \6,510 ¨ \6,730 3.38%
‚`‚m‚x‚b‚n‚k‚n‚q i5032j 2024/1/10 \3,305 ¨ \3,545 7.26%
ƒoƒ“ƒNEƒIƒuEƒCƒmƒx i4393j 2024/1/10 \4,250 ¨ \4,100 -3.53%
ƒƒRƒR i5868j 2024/1/10 \1,130 ¨ \1,075 -4.87%
ƒNƒIƒŠƒvƒX i4894j 2024/1/11 \2,078 ¨ \2,032 -2.21%
ŠC”¿ i3133j 2024/1/11 \761 ¨ \834 9.59%
“Œ‹žt‹@ i7719j 2024/1/14 \267 ¨ \300 12.36%
ƒEƒFƒ‹ƒXƒiƒr i7342j 2024/1/14 \1,730 ¨ \1,860 7.51%
ƒNƒ‰ƒEƒfƒBƒAHD i3607j 2024/1/15 \459 ¨ \476 3.70%
ƒzƒŠƒCƒt[ƒhS i3077j 2024/1/15 \351 ¨ \395 12.54%
‚‰‚“‚‚‚ƒ‚… i9348j 2024/1/15 \1,037 ¨ \1,222 17.84%
ƒVƒ“ƒƒƒCƒY i2437j 2024/1/16 \569 ¨ \536 -5.80%
ŠC”¿ i3133j 2024/1/16 \782 ¨ \895 14.45%
ƒk[ƒ‰ƒ{ i5033j 2024/1/17 \1,278 ¨ \1,354 5.95%
ƒf[ƒ^ƒZƒNƒVƒ‡ƒ“ i3905j 2024/1/17 \590 ¨ \767 30.00%
‚‰‚“‚‚‚ƒ‚… i9348j 2024/1/18 \1,153 ¨ \1,084 -5.98%
ƒtƒHƒXƒ^[“d‹@ i6794j 2024/1/18 \1,085 ¨ \1,150 5.99%
ƒAƒsƒŠƒbƒc i4174j 2024/1/21 \1,260 ¨ \1,390 10.32%
ƒTƒCƒlƒbƒNƒX i2376j 2024/1/21 \890 ¨ \869 -2.36%
ƒeƒBƒAƒ“ƒhƒGƒX i4055j 2024/1/22 \2,403 ¨ \2,555 6.33%
‚`‚a‚d‚i‚` i5574j 2024/1/22 \3,425 ¨ \3,915 14.31%
‚f‚d‚m‚c‚` i9166j 2024/1/22 \2,895 ¨ \3,545 22.45%
ƒAƒsƒŠƒbƒc i4174j 2024/1/23 \1,187 ¨ \1,200 1.10%
ƒeƒBƒ€ƒX i4891j 2024/1/23 \271 ¨ \302 11.44%
ƒAƒWƒƒƒCƒ‹MN i6573j 2024/1/24 \456 ¨ \435 -4.61%
‚f‚d‚m‚c‚` i9166j 2024/1/24 \3,105 ¨ \3,545 14.17%
ˆ¢”g»Ž† i3896j 2024/1/24 \487 ¨ \557 14.37%
o‘OŠÙ i2484j 2024/1/25 \436 ¨ \426 -2.29%
ƒZƒLƒ…ƒAƒ”ƒFƒCƒ‹ i3042j 2024/1/25 \335 ¨ \333 -0.60%
ƒC[ƒfƒB[ƒs[ i7794j 2024/1/28 \1,572 ¨ \1,665 5.92%
‚f‚d‚m‚c‚` i9166j 2024/1/28 \3,275 ¨ \3,660 11.76%
‚‰‚“‚‚‚ƒ‚… i9348j 2024/1/29 \1,055 ¨ \1,176 11.47%
ˆ¢”g»Ž† i3896j 2024/1/30 \509 ¨ \490 -3.73%
‚j‚k‚‚‚ i3656j 2024/1/30 \379 ¨ \356 -6.07%
‚p‚o‚rŒ¤‹†Š i5595j 2024/1/31 \1,850 ¨ \2,648 43.14%
ƒeƒNƒ}ƒgƒŠƒbƒNƒX i3762j 2024/1/31 \1,818 ¨ \2,067 13.70%
JET i6228j 2024/1/31 \11,500 ¨ \12,940 12.52%